| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.01 | +13.14 % | 0 | 3.21 | 4.06 | 3.05 |
| 01/10/2026 | 5.62 | +37.62 % | 0 | 4.44 | 5.87 | 4.42 |
| 02/10/2026 | 5.69 | -1.22 % | 0 | 5.74 | 5.75 | 4.90 |
| 05/10/2026 | 5.20 | -8.77 % | 0 | 5.43 | 5.94 | 4.81 |
| 06/10/2026 | 4.31 | -15.42 % | 0 | 4.85 | 4.94 | 4.10 |