| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.04 | -1.12 % | 0 | 6.99 | 7.21 | 6.89 |
| 24/02/2026 | 6.96 | -0.29 % | 0 | 6.99 | 7.13 | 6.88 |
| 25/02/2026 | 6.88 | -0.58 % | 0 | 6.98 | 7.09 | 6.87 |
| 26/02/2026 | 6.95 | +1.31 % | 0 | 6.85 | 7.04 | 6.79 |
| 27/02/2026 | 7.08 | +0.5 % | 0 | 6.99 | 7.13 | 6.95 |