| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.54 | -1.42 % | 0 | 5.50 | 5.69 | 5.40 |
| 24/02/2026 | 5.46 | -0.36 % | 0 | 5.50 | 5.62 | 5.40 |
| 25/02/2026 | 5.37 | -0.92 % | 0 | 5.49 | 5.57 | 5.37 |
| 26/02/2026 | 5.54 | +3.36 % | 0 | 5.36 | 5.54 | 5.31 |
| 27/02/2026 | 5.55 | +0.09 % | 0 | 5.49 | 5.63 | 5.46 |