| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.00 | +2.46 % | 0 | 4.90 | 5.11 | 4.87 |
| 10/04/2026 | 5.07 | +2.53 % | 0 | 5.00 | 5.28 | 4.99 |
| 13/04/2026 | 4.86 | -3.95 % | 0 | 4.95 | 5.04 | 4.84 |
| 14/04/2026 | 5.15 | +5.1 % | 0 | 4.99 | 5.23 | 4.95 |
| 15/04/2026 | 5.21 | +0.97 % | 0 | 5.24 | 5.29 | 5.15 |