| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.35 | -1.92 % | 0 | 4.31 | 4.48 | 4.21 |
| 24/02/2026 | 4.31 | +0.35 % | 0 | 4.30 | 4.40 | 4.25 |
| 25/02/2026 | 4.18 | -1.18 % | 0 | 4.29 | 4.35 | 4.17 |
| 26/02/2026 | 4.35 | +4.32 % | 0 | 4.16 | 4.35 | 4.14 |
| 27/02/2026 | 4.39 | +1.04 % | 0 | 4.30 | 4.44 | 4.27 |