| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.61 | +2.79 % | 0 | 4.50 | 4.70 | 4.47 |
| 10/04/2026 | 4.67 | +2.75 % | 0 | 4.60 | 4.76 | 4.59 |
| 13/04/2026 | 4.50 | -3.43 % | 0 | 4.56 | 4.63 | 4.44 |
| 14/04/2026 | 4.75 | +5.56 % | 0 | 4.59 | 4.92 | 4.55 |
| 15/04/2026 | 4.81 | +1.05 % | 0 | 4.84 | 4.94 | 4.75 |