| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.94 | -2.23 % | 0 | 3.90 | 4.08 | 3.81 |
| 24/02/2026 | 3.87 | -0.64 % | 0 | 3.91 | 4.01 | 3.83 |
| 25/02/2026 | 3.79 | -1.04 % | 0 | 3.90 | 3.95 | 3.79 |
| 26/02/2026 | 3.96 | +4.91 % | 0 | 3.77 | 3.96 | 3.75 |
| 27/02/2026 | 3.96 | +0.13 % | 0 | 3.90 | 4.04 | 3.86 |