| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.55 | -2.34 % | 0 | 3.50 | 3.68 | 3.42 |
| 24/02/2026 | 3.49 | -0.14 % | 0 | 3.51 | 3.60 | 3.46 |
| 25/02/2026 | 3.41 | -0.58 % | 0 | 3.49 | 3.54 | 3.38 |
| 26/02/2026 | 3.55 | +5.34 % | 0 | 3.37 | 3.55 | 3.36 |
| 27/02/2026 | 3.58 | +0.85 % | 0 | 3.50 | 3.64 | 3.47 |