| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.83 | +4.08 % | 0 | 3.70 | 3.89 | 3.67 |
| 10/04/2026 | 3.87 | +3.34 % | 0 | 3.80 | 4.04 | 3.79 |
| 13/04/2026 | 3.73 | -3.5 % | 0 | 3.76 | 3.82 | 3.64 |
| 14/04/2026 | 3.95 | +6.76 % | 0 | 3.79 | 4.02 | 3.75 |
| 15/04/2026 | 3.98 | +0.51 % | 0 | 4.04 | 4.09 | 3.95 |