| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.15 | -2.48 % | 0 | 3.11 | 3.29 | 3.02 |
| 24/02/2026 | 3.07 | -0.81 % | 0 | 3.11 | 3.21 | 3.05 |
| 25/02/2026 | 3.00 | -1.48 % | 0 | 3.10 | 3.13 | 2.99 |
| 26/02/2026 | 3.14 | +5.56 % | 0 | 2.97 | 3.16 | 2.96 |
| 27/02/2026 | 3.20 | +1.43 % | 0 | 3.11 | 3.25 | 3.08 |