| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.41 | +3.5 % | 0 | 3.30 | 3.48 | 3.28 |
| 10/04/2026 | 3.47 | +3.74 % | 0 | 3.40 | 3.57 | 3.39 |
| 13/04/2026 | 3.31 | -4.48 % | 0 | 3.36 | 3.41 | 3.24 |
| 14/04/2026 | 3.55 | +7.58 % | 0 | 3.39 | 3.67 | 3.35 |
| 15/04/2026 | 3.60 | +1.12 % | 0 | 3.63 | 3.72 | 3.55 |