| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.36 | -3.28 % | 0 | 2.32 | 2.49 | 2.24 |
| 24/02/2026 | 2.29 | -0.43 % | 0 | 2.32 | 2.42 | 2.28 |
| 25/02/2026 | 2.20 | -2.22 % | 0 | 2.30 | 2.34 | 2.20 |
| 26/02/2026 | 2.36 | +7.53 % | 0 | 2.19 | 2.36 | 2.18 |
| 27/02/2026 | 2.37 | +0.42 % | 0 | 2.31 | 2.45 | 2.28 |