| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.97 | -4.15 % | 0 | 1.92 | 2.11 | 1.85 |
| 24/02/2026 | 1.89 | -1.56 % | 0 | 1.94 | 2.03 | 1.89 |
| 25/02/2026 | 1.81 | -3.48 % | 0 | 1.93 | 1.94 | 1.81 |
| 26/02/2026 | 1.97 | +9.17 % | 0 | 1.80 | 1.99 | 1.79 |
| 27/02/2026 | 1.98 | +0.25 % | 0 | 1.92 | 2.06 | 1.88 |