| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.78 | -4.57 % | 0 | 1.74 | 1.91 | 1.66 |
| 24/02/2026 | 1.70 | -2.02 % | 0 | 1.75 | 1.83 | 1.69 |
| 25/02/2026 | 1.62 | -3.57 % | 0 | 1.74 | 1.75 | 1.62 |
| 26/02/2026 | 1.77 | +9.63 % | 0 | 1.61 | 1.79 | 1.59 |
| 27/02/2026 | 1.78 | -0.28 % | 0 | 1.73 | 1.87 | 1.70 |