| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.58 | -5.39 % | 0 | 1.57 | 1.72 | 1.47 |
| 24/02/2026 | 1.51 | -1.95 % | 0 | 1.55 | 1.65 | 1.50 |
| 25/02/2026 | 1.44 | -3.69 % | 0 | 1.54 | 1.57 | 1.44 |
| 26/02/2026 | 1.58 | +10.49 % | 0 | 1.42 | 1.60 | 1.41 |
| 27/02/2026 | 1.59 | -0.31 % | 0 | 1.55 | 1.69 | 1.50 |