| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.13 | -7.38 % | 0 | 1.11 | 1.25 | 1.03 |
| 24/02/2026 | 1.06 | -2.75 % | 0 | 1.10 | 1.19 | 1.05 |
| 25/02/2026 | 0.99 | -4.81 % | 0 | 1.09 | 1.11 | 0.99 |
| 26/02/2026 | 1.12 | +14.29 % | 0 | 0.98 | 1.14 | 0.96 |
| 27/02/2026 | 1.13 | +0. % | 0 | 1.09 | 1.22 | 1.05 |