| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.02 | +5.73 % | 0 | 1.05 | 1.16 | 0.91 |
| 24/02/2026 | 1.08 | +0. % | 0 | 1.07 | 1.11 | 0.97 |
| 25/02/2026 | 1.16 | +2.65 % | 0 | 1.09 | 1.17 | 1.04 |
| 26/02/2026 | 1.01 | -15.13 % | 0 | 1.19 | 1.20 | 1.01 |
| 27/02/2026 | 0.99 | -2.94 % | 0 | 1.07 | 1.11 | 0.92 |