| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.48 | +4.61 % | 0 | 1.53 | 1.60 | 1.36 |
| 24/02/2026 | 1.56 | +0. % | 0 | 1.54 | 1.59 | 1.43 |
| 25/02/2026 | 1.63 | +1.24 % | 0 | 1.54 | 1.65 | 1.51 |
| 26/02/2026 | 1.48 | -11.68 % | 0 | 1.66 | 1.67 | 1.48 |
| 27/02/2026 | 1.47 | -1.01 % | 0 | 1.54 | 1.58 | 1.38 |