| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.98 | +3.95 % | 0 | 2.02 | 2.10 | 1.85 |
| 24/02/2026 | 2.06 | +0.74 % | 0 | 2.03 | 2.08 | 1.92 |
| 25/02/2026 | 2.14 | +1.9 % | 0 | 2.03 | 2.15 | 2.01 |
| 26/02/2026 | 1.98 | -8.56 % | 0 | 2.16 | 2.17 | 1.98 |
| 27/02/2026 | 1.97 | -0.76 % | 0 | 2.02 | 2.07 | 1.88 |