| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.16 | -3.57 % | 0 | 2.12 | 2.30 | 2.05 |
| 24/02/2026 | 2.08 | -1.42 % | 0 | 2.13 | 2.22 | 2.08 |
| 25/02/2026 | 2.01 | -2.67 % | 0 | 2.13 | 2.14 | 2.01 |
| 26/02/2026 | 2.17 | +9.05 % | 0 | 2.00 | 2.18 | 1.99 |
| 27/02/2026 | 2.17 | +0.23 % | 0 | 2.12 | 2.26 | 2.09 |