| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.48 | +1.48 % | 0 | 5.52 | 5.62 | 5.34 |
| 24/02/2026 | 5.56 | +0.36 % | 0 | 5.53 | 5.57 | 5.40 |
| 25/02/2026 | 5.64 | +0.71 % | 0 | 5.54 | 5.65 | 5.47 |
| 26/02/2026 | 5.48 | -3.18 % | 0 | 5.66 | 5.71 | 5.47 |
| 27/02/2026 | 5.45 | -0.55 % | 0 | 5.52 | 5.60 | 5.39 |