| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.21 | +3.72 % | 0 | 3.10 | 3.28 | 3.08 |
| 10/04/2026 | 3.29 | +4.62 % | 0 | 3.20 | 3.37 | 3.19 |
| 13/04/2026 | 3.10 | -5.06 % | 0 | 3.16 | 3.20 | 3.05 |
| 14/04/2026 | 3.35 | +8.06 % | 0 | 3.20 | 3.46 | 3.15 |
| 15/04/2026 | 3.37 | +0.3 % | 0 | 3.43 | 3.51 | 3.35 |