| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.38 | -0.92 % | 0 | 5.45 | 5.49 | 5.32 |
| 06/08/2025 | 5.26 | -1.5 % | 0 | 5.36 | 5.36 | 5.22 |
| 07/08/2025 | 5.27 | +0.57 % | 0 | 5.27 | 5.33 | 5.24 |
| 08/08/2025 | 5.38 | +2.19 % | 0 | 5.30 | 5.42 | 5.30 |
| 11/08/2025 | 5.41 | +1.22 % | 0 | 5.39 | 5.43 | 5.34 |