| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.41 | -1.54 % | 0 | 6.56 | 6.56 | 6.41 |
| 26/05/2026 | 6.36 | -1.47 % | 0 | 6.46 | 6.58 | 6.36 |
| 27/05/2026 | 6.56 | +2.98 % | 0 | 6.44 | 6.58 | 6.41 |
| 28/05/2026 | 6.51 | -0.91 % | 0 | 6.56 | 6.63 | 6.32 |
| 29/05/2026 | 6.56 | +1.08 % | 0 | 6.55 | 6.66 | 6.55 |