| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.56 | +0.72 % | 0 | 5.57 | 5.57 | 5.51 |
| 26/05/2026 | 5.37 | -1.74 % | 0 | 5.47 | 5.56 | 5.37 |
| 27/05/2026 | 5.56 | +3.35 % | 0 | 5.44 | 5.59 | 5.43 |
| 28/05/2026 | 5.50 | -1.43 % | 0 | 5.56 | 5.61 | 5.35 |
| 29/05/2026 | 5.50 | -0.09 % | 0 | 5.55 | 5.65 | 5.50 |