| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.94 | +0.51 % | 0 | 5.83 | 5.98 | 5.52 |
| 17/07/2026 | 5.80 | -1.86 % | 0 | 5.92 | 5.97 | 5.80 |
| 20/07/2026 | 5.96 | +0.76 % | 0 | 5.87 | 5.99 | 5.82 |
| 21/07/2026 | 6.05 | +1.68 % | 0 | 5.92 | 6.13 | 5.91 |
| 22/07/2026 | 6.01 | -1.4 % | 0 | 6.00 | 6.06 | 5.99 |