| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.51 | -0.44 % | 0 | 4.58 | 4.58 | 4.51 |
| 26/05/2026 | 4.38 | -2.13 % | 0 | 4.48 | 4.55 | 4.38 |
| 27/05/2026 | 4.57 | +3.99 % | 0 | 4.44 | 4.59 | 4.43 |
| 28/05/2026 | 4.53 | -1.2 % | 0 | 4.57 | 4.61 | 4.40 |
| 29/05/2026 | 4.59 | +1.66 % | 0 | 4.56 | 4.66 | 4.56 |