| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.54 | -0.14 % | 0 | 3.60 | 3.60 | 3.53 |
| 26/05/2026 | 3.40 | -2.72 % | 0 | 3.50 | 3.55 | 3.40 |
| 27/05/2026 | 3.57 | +4.55 % | 0 | 3.45 | 3.61 | 3.45 |
| 28/05/2026 | 3.61 | +0.28 % | 0 | 3.59 | 3.61 | 3.45 |
| 29/05/2026 | 3.55 | +0.85 % | 0 | 3.58 | 3.69 | 3.55 |