| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.95 | +1.02 % | 0 | 3.84 | 3.95 | 3.53 |
| 17/07/2026 | 3.88 | -0.9 % | 0 | 3.93 | 3.98 | 3.85 |
| 20/07/2026 | 3.97 | +1.53 % | 0 | 3.88 | 3.98 | 3.86 |
| 21/07/2026 | 4.06 | +2.66 % | 0 | 3.93 | 4.08 | 3.92 |
| 22/07/2026 | 4.02 | -1.83 % | 0 | 4.00 | 4.02 | 3.99 |