| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.14 | -0.48 % | 0 | 3.21 | 3.21 | 3.14 |
| 26/05/2026 | 3.00 | -3.39 % | 0 | 3.11 | 3.15 | 3.00 |
| 27/05/2026 | 3.18 | +5.3 % | 0 | 3.07 | 3.22 | 3.06 |
| 28/05/2026 | 3.15 | -1.56 % | 0 | 3.20 | 3.22 | 3.07 |
| 29/05/2026 | 3.19 | +1.92 % | 0 | 3.19 | 3.30 | 3.18 |