| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.75 | -0.72 % | 0 | 2.82 | 2.82 | 2.75 |
| 26/05/2026 | 2.61 | -3.87 % | 0 | 2.72 | 2.75 | 2.61 |
| 27/05/2026 | 2.79 | +5.49 % | 0 | 2.67 | 2.83 | 2.67 |
| 28/05/2026 | 2.77 | -1.95 % | 0 | 2.81 | 2.84 | 2.69 |
| 29/05/2026 | 2.81 | +2.18 % | 0 | 2.80 | 2.91 | 2.79 |