| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.35 | -1.67 % | 0 | 2.44 | 2.44 | 2.35 |
| 26/05/2026 | 2.23 | -4.51 % | 0 | 2.34 | 2.37 | 2.23 |
| 27/05/2026 | 2.41 | +6.64 % | 0 | 2.30 | 2.46 | 2.28 |
| 28/05/2026 | 2.41 | -1.23 % | 0 | 2.43 | 2.45 | 2.32 |
| 29/05/2026 | 2.43 | +2.75 % | 0 | 2.42 | 2.52 | 2.40 |