| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.17 | -1.81 % | 0 | 2.25 | 2.25 | 2.17 |
| 26/05/2026 | 2.04 | -5.35 % | 0 | 2.15 | 2.20 | 2.04 |
| 27/05/2026 | 2.23 | +7.49 % | 0 | 2.11 | 2.25 | 2.10 |
| 28/05/2026 | 2.18 | -3.54 % | 0 | 2.24 | 2.25 | 2.14 |
| 29/05/2026 | 2.23 | +2.06 % | 0 | 2.22 | 2.32 | 2.21 |