| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.99 | -1.73 % | 0 | 2.06 | 2.06 | 1.99 |
| 26/05/2026 | 1.86 | -5.36 % | 0 | 1.96 | 2.00 | 1.86 |
| 27/05/2026 | 2.04 | +7.67 % | 0 | 1.93 | 2.07 | 1.91 |
| 28/05/2026 | 2.00 | -3.38 % | 0 | 2.05 | 2.07 | 1.96 |
| 29/05/2026 | 2.05 | +2.76 % | 0 | 2.04 | 2.14 | 2.02 |