| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.80 | -2.17 % | 0 | 1.88 | 1.88 | 1.80 |
| 26/05/2026 | 1.67 | -6.18 % | 0 | 1.78 | 1.81 | 1.67 |
| 27/05/2026 | 1.86 | +9.41 % | 0 | 1.76 | 1.88 | 1.73 |
| 28/05/2026 | 1.77 | -6.35 % | 0 | 1.87 | 1.89 | 1.77 |
| 29/05/2026 | 1.86 | +2.76 % | 0 | 1.85 | 1.96 | 1.84 |