| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.63 | -1.81 % | 0 | 1.70 | 1.71 | 1.63 |
| 26/05/2026 | 1.51 | -5.94 % | 0 | 1.61 | 1.64 | 1.51 |
| 27/05/2026 | 1.71 | +11.76 % | 0 | 1.58 | 1.71 | 1.55 |
| 28/05/2026 | 1.64 | -4.39 % | 0 | 1.68 | 1.70 | 1.60 |
| 29/05/2026 | 1.68 | +2.76 % | 0 | 1.67 | 1.78 | 1.66 |