| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.21 | -2.42 % | 0 | 1.28 | 1.28 | 1.21 |
| 26/05/2026 | 1.11 | -6.72 % | 0 | 1.19 | 1.22 | 1.11 |
| 27/05/2026 | 1.26 | +12.5 % | 0 | 1.17 | 1.27 | 1.14 |
| 28/05/2026 | 1.21 | -5.47 % | 0 | 1.26 | 1.28 | 1.19 |
| 29/05/2026 | 1.26 | +4.13 % | 0 | 1.25 | 1.34 | 1.24 |