| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | +2.63 % | 0 | 1.11 | 1.17 | 1.11 |
| 26/05/2026 | 1.27 | +6.72 % | 0 | 1.18 | 1.27 | 1.16 |
| 27/05/2026 | 1.11 | -10.48 % | 0 | 1.21 | 1.23 | 1.08 |
| 28/05/2026 | 1.13 | +5.61 % | 0 | 1.10 | 1.17 | 1.08 |
| 29/05/2026 | 1.10 | -3.51 % | 0 | 1.10 | 1.11 | 1.01 |