| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.58 | +0.96 % | 0 | 1.52 | 1.58 | 1.52 |
| 26/05/2026 | 1.71 | +5.9 % | 0 | 1.60 | 1.71 | 1.58 |
| 27/05/2026 | 1.52 | -9.82 % | 0 | 1.62 | 1.65 | 1.50 |
| 28/05/2026 | 1.58 | +6.04 % | 0 | 1.52 | 1.60 | 1.50 |
| 29/05/2026 | 1.51 | -3.53 % | 0 | 1.52 | 1.54 | 1.42 |