| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.52 | +0.6 % | 0 | 2.46 | 2.52 | 2.46 |
| 26/05/2026 | 2.65 | +3.52 % | 0 | 2.56 | 2.65 | 2.51 |
| 27/05/2026 | 2.45 | -7.2 % | 0 | 2.57 | 2.60 | 2.44 |
| 28/05/2026 | 2.51 | +2.87 % | 0 | 2.46 | 2.54 | 2.44 |
| 29/05/2026 | 2.44 | -3.17 % | 0 | 2.47 | 2.48 | 2.36 |