| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.07 | -0.97 % | 0 | 3.18 | 3.47 | 3.06 |
| 17/07/2026 | 3.14 | +1.13 % | 0 | 3.08 | 3.16 | 3.04 |
| 20/07/2026 | 3.04 | -2.1 % | 0 | 3.14 | 3.15 | 3.02 |
| 21/07/2026 | 2.95 | -3.59 % | 0 | 3.08 | 3.09 | 2.93 |
| 22/07/2026 | 2.98 | +2.05 % | 0 | 3.01 | 3.03 | 2.98 |