| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.84 | -1.41 % | 0 | 3.91 | 3.91 | 3.84 |
| 28/05/2024 | 3.69 | -4.65 % | 0 | 3.90 | 3.90 | 3.69 |
| 29/05/2024 | 3.69 | -1.34 % | 0 | 3.70 | 3.73 | 3.65 |
| 30/05/2024 | 4.04 | +7.6 % | 0 | 3.74 | 4.04 | 3.71 |
| 31/05/2024 | 4.25 | +3.91 % | 0 | 4.10 | 4.25 | 4.10 |