Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.54 | +1.81 % | 0 | 2.48 | 2.54 | 2.48 |
28/05/2024 | 2.67 | +6.37 % | 0 | 2.49 | 2.67 | 2.49 |
29/05/2024 | 2.67 | +1.52 % | 0 | 2.66 | 2.71 | 2.64 |
30/05/2024 | 2.36 | -9.58 % | 0 | 2.62 | 2.66 | 2.36 |
31/05/2024 | 2.17 | -6.06 % | 0 | 2.31 | 2.31 | 2.17 |