Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.47 | +0.86 % | 0 | 6.39 | 6.47 | 6.39 |
28/05/2024 | 6.62 | +2.8 % | 0 | 6.40 | 6.62 | 6.40 |
29/05/2024 | 6.62 | +0.61 % | 0 | 6.61 | 6.67 | 6.58 |
30/05/2024 | 6.25 | -4.73 % | 0 | 6.56 | 6.60 | 6.25 |
31/05/2024 | 6.02 | -3.06 % | 0 | 6.19 | 6.19 | 6.02 |