Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.530 | -0.36 % | 0 | 5.560 | 5.570 | 5.510 |
14/05/2024 | 5.540 | +0.54 % | 0 | 5.540 | 5.595 | 5.510 |
15/05/2024 | 5.425 | -1.72 % | 0 | 5.540 | 5.550 | 5.425 |
16/05/2024 | 5.500 | +1.66 % | 0 | 5.415 | 5.500 | 5.395 |
17/05/2024 | 5.740 | +3.99 % | 0 | 5.560 | 5.750 | 5.550 |