Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.950 | -1.67 % | 0 | 3.025 | 3.025 | 2.950 |
28/05/2024 | 2.815 | -5.54 % | 0 | 3.005 | 3.005 | 2.815 |
29/05/2024 | 2.815 | -1.57 % | 0 | 2.815 | 2.845 | 2.765 |
30/05/2024 | 3.140 | +9.03 % | 0 | 2.860 | 3.140 | 2.825 |
31/05/2024 | 3.345 | +4.86 % | 0 | 3.190 | 3.345 | 3.190 |