Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.780 | +0. % | 0 | 4.770 | 4.895 | 4.770 |
27/05/2024 | 4.770 | -1.24 % | 0 | 4.845 | 4.845 | 4.770 |
28/05/2024 | 4.615 | -3.85 % | 0 | 4.835 | 4.835 | 4.615 |
29/05/2024 | 4.615 | -0.97 % | 0 | 4.625 | 4.655 | 4.575 |
30/05/2024 | 4.970 | +6.2 % | 0 | 4.665 | 4.970 | 4.635 |