Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.420 | -2.07 % | 0 | 1.475 | 1.475 | 1.420 |
28/05/2024 | 1.310 | -8.39 % | 0 | 1.465 | 1.465 | 1.310 |
29/05/2024 | 1.310 | -2.24 % | 0 | 1.320 | 1.330 | 1.280 |
30/05/2024 | 1.560 | +14.71 % | 0 | 1.340 | 1.560 | 1.320 |
31/05/2024 | 1.725 | +8.49 % | 0 | 1.600 | 1.725 | 1.600 |