Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.740 | -1.33 % | 0 | 0.750 | 0.750 | 0.730 |
15/05/2024 | 0.770 | +2.67 % | 0 | 0.740 | 0.770 | 0.740 |
16/05/2024 | 0.750 | -3.85 % | 0 | 0.770 | 0.780 | 0.750 |
17/05/2024 | 0.660 | -10.81 % | 0 | 0.710 | 0.720 | 0.660 |
20/05/2024 | 0.620 | -6.06 % | 0 | 0.640 | 0.640 | 0.620 |