| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.21 | +3.55 % | 0 | 3.14 | 3.27 | 3.14 |
| 18/11/2025 | 2.99 | -5.38 % | 0 | 3.07 | 3.12 | 2.91 |
| 19/11/2025 | 3.14 | +4.5 % | 0 | 3.06 | 3.16 | 2.95 |
| 20/11/2025 | 3.21 | +4.06 % | 0 | 3.15 | 3.23 | 3.14 |
| 21/11/2025 | 3.37 | +5.82 % | 0 | 3.14 | 3.37 | 3.11 |