| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.80 | -0.39 % | 0 | 3.87 | 3.91 | 3.80 |
| 01/10/2025 | 3.73 | -2.36 % | 0 | 3.84 | 3.84 | 3.73 |
| 02/10/2025 | 3.73 | -0.13 % | 0 | 3.76 | 3.77 | 3.70 |
| 03/10/2025 | 3.65 | -2.67 % | 0 | 3.76 | 3.78 | 3.62 |
| 06/10/2025 | 3.65 | -0.82 % | 0 | 3.57 | 3.67 | 3.47 |