| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.74 | -3.04 % | 0 | 5.88 | 5.89 | 5.74 |
| 18/11/2025 | 6.04 | +2.99 % | 0 | 5.95 | 6.11 | 5.90 |
| 19/11/2025 | 5.89 | -2.16 % | 0 | 5.96 | 6.07 | 5.86 |
| 20/11/2025 | 5.82 | -2.02 % | 0 | 5.88 | 5.88 | 5.75 |
| 21/11/2025 | 5.71 | -2.31 % | 0 | 5.88 | 5.94 | 5.64 |