| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.13 | -0.87 % | 0 | 5.18 | 5.27 | 5.04 |
| 06/08/2025 | 5.00 | -1.77 % | 0 | 5.11 | 5.13 | 4.93 |
| 07/08/2025 | 5.01 | +0.4 % | 0 | 5.01 | 5.11 | 4.95 |
| 08/08/2025 | 5.13 | +2.3 % | 0 | 5.06 | 5.21 | 5.03 |
| 11/08/2025 | 5.15 | +1.18 % | 0 | 5.15 | 5.21 | 5.05 |