| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.57 | -3.21 % | 0 | 2.53 | 2.69 | 2.45 |
| 24/02/2026 | 2.48 | -0.8 % | 0 | 2.52 | 2.62 | 2.48 |
| 25/02/2026 | 2.41 | -1.23 % | 0 | 2.52 | 2.54 | 2.41 |
| 26/02/2026 | 2.56 | +7.35 % | 0 | 2.39 | 2.57 | 2.38 |
| 27/02/2026 | 2.66 | +3.71 % | 0 | 2.53 | 2.68 | 2.49 |