| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.66 | -2.21 % | 0 | 2.77 | 2.77 | 2.66 |
| 26/05/2026 | 2.57 | -3.57 % | 0 | 2.68 | 2.70 | 2.57 |
| 27/05/2026 | 2.72 | +5.02 % | 0 | 2.62 | 2.77 | 2.62 |
| 28/05/2026 | 2.71 | -2.35 % | 0 | 2.76 | 2.78 | 2.63 |
| 29/05/2026 | 2.76 | +2.42 % | 0 | 2.75 | 2.85 | 2.73 |