| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.34 | +4.22 % | 0 | 3.24 | 3.36 | 3.24 |
| 18/11/2025 | 3.10 | -4.91 % | 0 | 3.20 | 3.24 | 3.04 |
| 19/11/2025 | 3.28 | +5.65 % | 0 | 3.19 | 3.28 | 3.07 |
| 20/11/2025 | 3.30 | +3.62 % | 0 | 3.24 | 3.35 | 3.24 |
| 21/11/2025 | 3.48 | +6.27 % | 0 | 3.24 | 3.48 | 3.22 |