| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.41 | +4.33 % | 0 | 2.33 | 2.45 | 2.33 |
| 18/11/2025 | 2.21 | -5.77 % | 0 | 2.30 | 2.32 | 2.15 |
| 19/11/2025 | 2.31 | +4.52 % | 0 | 2.30 | 2.34 | 2.17 |
| 20/11/2025 | 2.38 | +4.39 % | 0 | 2.33 | 2.42 | 2.33 |
| 21/11/2025 | 2.54 | +7.42 % | 0 | 2.33 | 2.54 | 2.31 |