| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.84 | -2.65 % | 0 | 1.93 | 1.93 | 1.84 |
| 26/05/2026 | 1.75 | -4.64 % | 0 | 1.85 | 1.87 | 1.75 |
| 27/05/2026 | 1.89 | +6.78 % | 0 | 1.80 | 1.93 | 1.79 |
| 28/05/2026 | 1.88 | -2.85 % | 0 | 1.92 | 1.94 | 1.83 |
| 29/05/2026 | 1.91 | +2.42 % | 0 | 1.91 | 2.00 | 1.89 |