| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.99 | +8.24 % | 0 | 0.94 | 1.00 | 0.94 |
| 18/11/2025 | 0.86 | -8.51 % | 0 | 0.89 | 0.92 | 0.82 |
| 19/11/2025 | 0.95 | +11.18 % | 0 | 0.91 | 0.95 | 0.84 |
| 20/11/2025 | 0.97 | +8.43 % | 0 | 0.93 | 0.99 | 0.93 |
| 21/11/2025 | 1.07 | +12.11 % | 0 | 0.94 | 1.07 | 0.92 |